Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.02. 17:0017.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.02.2026 11:59:411 017711,00950712,00900713,00750714,0050720,00723,0015724,0045728,0095729,00145732,00195
18.02.2026 11:59:411 017711,00950712,00900713,00750714,0050720,00723,0050724,0080728,00130729,00180732,00230
18.02.2026 11:59:201 017711,00950712,00900713,00750714,0050720,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:57:571 450712,001 400713,001 250714,00550720,00500721,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:55:131 700713,001 550714,00850717,00550720,00500721,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:54:461 450712,001 400713,001 250714,00550720,00500721,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:54:461 450712,001 400713,001 250714,00550720,00500721,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:53:221 017711,00950712,00900713,00750714,0050720,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:53:221 017711,00950712,00900713,00750714,0050720,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:52:27521710,00317711,00250712,00200713,0050720,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:49:44521710,00317711,00250712,00200713,0050720,00722,0015723,0065724,0095729,00145731,00170
18.02.2026 11:49:381 521710,001 317711,001 250712,001 200713,001 050720,00722,0015723,0065724,0095729,00145731,00170
18.02.2026 11:49:231 521710,001 317711,001 250712,001 200713,001 050720,00722,0015723,0065724,0095729,00145732,00195
18.02.2026 11:49:111 521710,001 317711,001 250712,001 200713,001 050720,00722,0015723,0065724,0095728,00145729,00195
18.02.2026 11:48:351 521710,001 317711,001 250712,001 200713,001 050720,00722,0015723,0065724,0095728,00145732,00195
18.02.2026 11:48:141 521710,001 317711,001 250712,001 200713,001 050720,00722,0015723,0065724,00145728,00195732,00245
18.02.2026 11:47:201 521710,001 317711,001 250712,001 200713,001 050720,00722,0040723,0090724,00170728,00220732,00270
18.02.2026 11:47:111 521710,001 317711,001 250712,001 200713,001 050720,00722,0040723,00140724,00220728,00270732,00320
18.02.2026 11:47:101 517711,001 450712,001 400713,001 250717,001 050720,00722,0040723,00140724,00220728,00270732,00320
18.02.2026 11:47:091 450712,001 400713,001 250717,001 050718,0050720,00722,0040723,00140724,00220728,00270732,00320
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00722,0040723,00140724,00220728,00270732,00320
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00722,0070723,00170724,00250728,00300732,00350
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00721,0050722,00120723,00220724,00300728,00350
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00721,0050722,00120723,00220724,00300728,00350
18.02.2026 11:45:321 467711,001 400712,001 350713,001 200717,001 000718,00720,0020721,0070722,00140723,00240724,00320
18.02.2026 11:45:321 467711,001 400712,001 350713,001 200717,001 000718,00720,0020721,0070722,00140723,00240724,00320
18.02.2026 11:43:35671710,00467711,00400712,00350713,00200717,00720,0020721,0070722,00140723,00240724,00320
18.02.2026 11:43:04671710,00467711,00400712,00350713,00200717,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:43:04671710,00467711,00400712,00350713,00200717,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:39:49517711,00450712,00400713,00250717,0050718,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:39:49517711,00450712,00400713,00250717,0050718,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:38:40517711,00450712,00400713,00250717,0050718,00720,00120721,00170722,00240723,00340724,00420
18.02.2026 11:31:15540712,00490713,00340716,00250717,0050718,00720,00120721,00170722,00240723,00340724,00420
18.02.2026 11:29:21540712,00490713,00340716,00250717,0050718,00720,00170721,00220722,00290723,00390724,00470
18.02.2026 11:28:02540712,00490713,00340716,00250717,0050718,00720,00170721,00220722,00290723,00340724,00420
18.02.2026 11:26:22540712,00490713,00340716,00250717,0050718,00720,00170721,00220722,00240723,00290724,00370
18.02.2026 11:24:09540712,00490713,00340716,00250717,0050718,00720,00270721,00320722,00340723,00390724,00470
18.02.2026 11:23:09540712,00490713,00340716,00250717,0050718,00720,00270721,00320723,00370724,00450728,00500
18.02.2026 11:22:56557711,00490712,00440713,00290716,00200717,00720,00270721,00320723,00370724,00450728,00500
18.02.2026 11:21:22557711,00490712,00440713,00290716,00200717,00720,00270721,00320723,00370724,00450728,00500
18.02.2026 11:16:21557711,00490712,00440713,00290716,00200717,00719,0050720,00320721,00370723,00420724,00500
18.02.2026 11:15:36557711,00490712,00440713,00290716,00200717,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:15:21540711,00490712,00440713,00290716,00200717,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:15:21540711,00490712,00440713,00290716,00200717,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:13:17544710,00340711,00290712,00240713,0090716,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:13:17544710,00340711,00290712,00240713,0090716,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:12:12544710,00340711,00290712,00240713,0090716,00718,0050719,00150720,00420721,00470723,00520
18.02.2026 11:12:12544710,00340711,00290712,00240713,0090716,00718,0050719,00150720,00420721,00470723,00520
18.02.2026 11:10:08544710,00340711,00290712,00240713,0090716,00717,00399718,00449719,00549720,00819721,00869
18.02.2026 11:10:08544710,00340711,00290712,00240713,0090716,00717,00399718,00449719,00549720,00819721,00869